1018.79 1018.89 1020.27 1018.14 1014.57 1014.42 1017.78 1018.57 1017.54 1015.91 1014.95 1015.32 1013.42 1012.12 1013.07 1011.72 1008.68 1009.76 1012.22 1015.51 1014.72 1012.94 1014.53 1012.76 1011.18 1010.77 1008.34 1004.3 1003.25 1001.59 1003.21 1004.48 1001.24 999.621 998.29 1000.78 1002.61 1002.92 1005.05 1006.87 1007.53 1007.24 1008.85 1008.99 1008.46 1011.72 1014.23 1015.31 1015.61 1015.82 1016.88 1016.89 1014.45 1014.76 1018.81 1019.3 1020.14 1022.39 1024.18 1024.08 1023.75 1026.33 1030.57 1032.06 1033.97 1036.98 1039.8 1038.52 1037.71 1042.07 1042.89 1042.16 1041.48 1041.87 1040.72 1038.81 1039.66 1043.38 1045.51 1045.85 1046.13 1046.93 1044.74 1041.91 1040.97 1043.04 1043 1042.54 1043.08 1043.66 1041.15 1037.96 1038.26 1040.06 1041.25 1041.36 1041.68 1041.8 1039.43 1036.06 1035.75 1039.22 1039.68 1038.43 1037.75 1037.29 1034.68 1030.62 1030.07 1032.69 1032.79 1031.39 1029.67 1027.92 1024.67 1020.05 1018.68 1020.07 1019.31 1018.34 1016.48 1015.14 1012.65 1008.33 1007.41 1009.56 1009.81 1009.02