1035.75
1036.98
1037.91
1038.42
1038.49
1039.19
1039.54
1037.89
1036.58
1036.7
1036.4
1036.17
1035.38
1034.14
1033.74
1031.19
1029.13
1028.18
1027.01
1026.61
1026.71
1027.23
1028.18
1027.99
1027.77
1028.7
1028.92
1029.22
1029.4
1028.92
1029.17
1027.87
1026.7
1027.12
1027.33
1027.85
1028.27
1029.15
1029.82
1028.95
1028.39
1028.72
1028.96
1029.19
1029.17
1028.81
1028.99
1027.6
1026.84
1026.88
1026.39
1027.28
1025.76
1025.32
1025.31
1023.38
1022.29
1022.35
1022.78
1023.02
1022.49
1022.52
1023.13
1022.01
1021.26
1021.37
1022.12
1021.87
1022.35
1023.27
1022.35
1022.15
1023.08
1023.59
1023.65
1024.97
1025.9
1027.72
1028.97
1030.08
1031.31
1032.19
1032.01
1031.62
1031.05
1030.36
1028.73
1027.88
1028.79
1028.75
1027.95
1028
1028.85
1029.8
1029.61
1029.34
1029.73
1029.34
1028.81
1027.34
1026.31
1026.64
1026.31
1025.13
1025.07
1025.01
1024.6
1024.63
1024.5
1025.09
1024.5
1024.01
1024.14
1024.58
1024.44
1023.37
1023
1023.43
1022.61
1022.41
1023.17
1024.01
1024.06
1024.06
1023.99
1023.51
1021.89
1020.59