1035.09
1033.57
1031.55
1027.96
1025.45
1024.44
1021.87
1019.56
1019.58
1019.13
1017.91
1017.95
1020.17
1023.65
1025.4
1025.69
1027.55
1027.98
1028.06
1027.81
1027.67
1028.63
1027.26
1025.38
1025.22
1024.56
1023.16
1020.73
1020.43
1021.77
1021.42
1020.8
1022.81
1024.75
1027.51
1028.95
1029.73
1031.27
1029.43
1026.44
1025.08
1024.53
1023.1
1021.66
1020.73
1020.58
1019.39
1016.33
1015.25
1014.12
1013.52
1014.01
1015.42
1017.63
1017.95
1016.48
1014.41
1012.82
1009.33
1006.78
1005.36
1004.92
1003.61
1003.87
1006.53
1010.17
1014.1
1021.11
1025.22
1026.77
1027.49
1028.82
1030.87
1032.08
1033.31
1034.27
1037.35
1037.38
1035.86
1035.7
1036.97
1037.42
1036.32
1036.13
1035.41
1032.58
1028.34
1026.73
1025.84
1024.53
1021.13
1018.66
1017.36
1013.71
1009.6
1009.51
1010.56
1012.17
1013.59
1015.32
1017.11
1016.69
1016.33
1017.81
1018.3
1018.14
1016.07
1014.99
1012.27
1008.52
1007.93
1012.75
1018.31
1020.25
1021.65
1024.49
1028.08
1029.73
1030.45
1033.2
1035.36
1036.62
1036.11
1036.63
1037.17
1035.24
1032.74
1031.33