1030.74
1030.58
1030.47
1029.34
1028.3
1027.8
1027.87
1025.67
1024.08
1024.53
1025.53
1025.53
1025.44
1025.91
1026.33
1024.42
1022.96
1023.1
1022.49
1021.63
1019.87
1018.73
1017.91
1015.01
1012.42
1010.68
1008.4
1006.5
1006.35
1006.24
1006.09
1005.11
1005.3
1007.33
1009.27
1011.06
1012.51
1014.99
1017.24
1017.56
1017.9
1019.39
1020.39
1021
1021.77
1022.98
1023.59
1022.17
1021.29
1021.76
1021.91
1021.86
1021.42
1021.53
1021.97
1019.98
1018.99
1019.82
1020.02
1020.28
1019.76
1020.34
1021.17
1019.95
1018.77
1019.67
1020.75
1021.4
1022.65
1024.34
1023.44
1022.77
1024.17
1025.18
1025.1
1025.46
1025.78
1027.21
1025.49
1023.77
1024.27
1024.79
1024.34
1023.8
1024.34
1024.94
1023.66
1022.76
1024.15
1024.58
1024.37
1024.04
1024.65
1025.73
1024.04
1022.12
1022.74
1023.32
1022.36
1021.73
1021.4
1021.55
1019.65
1017.48
1017.6
1017.68
1017.17
1016.72
1016.98
1017.34
1015.88
1014.51
1015.26
1016.31
1016.56
1016.47
1017.21
1018.41
1017.5
1016.58
1017.56
1018.16
1018.37
1017.95
1018.59
1019.53
1018.52
1017.67