1033.02
1032.83
1032.73
1033.45
1031.95
1035.91
1034.54
1033.13
1033.13
1031.98
1031.12
1029.45
1028.91
1027.59
1024.28
1022.55
1022.99
1023.64
1023.71
1024.28
1025.5
1026.22
1024.98
1024.68
1026.18
1027.33
1028.3
1029.21
1031.04
1032.3
1029.82
1028.46
1028.46
1027.52
1026.65
1025.75
1026.37
1027.08
1026.5
1026.93
1027.46
1026.98
1025.19
1023.07
1021.47
1019.55
1016.35
1014.73
1015.18
1015.33
1014.65
1013.79
1013.48
1013.11
1011.43
1013.11
1016.8
1018.84
1019.02
1016.93
1016.26
1014.32
1009.45
1006.28
1006.01
1005.02
1005.75
1007.41
1009.76
1010.7
1013.34
1017.44
1020.52
1021.67
1022.57
1025.42
1027.81
1028.2
1029.11
1031.92
1034.32
1034.99
1037.12
1038.89
1040.42
1039.06
1037.41
1038.26
1037.88
1034.94
1033.52
1030.37
1028.38
1024.29
1016.21
1008.88
1003.43
1001.68
1004.43
1007.91
1012.46
1013.5
1014.96
1017.7
1020.36
1021.13
1021.47
1023.16
1023.93
1021.87
1021.07
1021.61
1021.14
1019.4
1017.65
1017.74
1016.65
1014.69
1014.36
1018.62
1022.91
1025.51
1027.61
1029.76
1031.39
1029.46
1028.44
1029.26