1030.48
1031.72
1031.78
1031.67
1032.08
1032.34
1030.02
1027.28
1025.79
1023.97
1022.06
1019.93
1018.95
1018.52
1017.45
1017.13
1018.54
1019.86
1021.2
1022.8
1024.72
1025.8
1025.28
1024.85
1026.05
1026.18
1026.55
1025.61
1024.85
1022.94
1019.52
1018.06
1017.87
1017.59
1017.61
1018.12
1021.07
1023.77
1023.79
1023.71
1023.29
1021.66
1019.36
1016.9
1015.23
1014.2
1012.41
1010.29
1007.95
1004.97
1003.34
1003.32
1004.35
1007.89
1012.01
1014.82
1017.82
1016.45
1011.52
1005.21
999.198
996.617
995.744
995.029
996.361
997.493
997.614
1004.61
1008.01
1009.91
1012.94
1016.34
1017.92
1019.77
1021.64
1024.59
1027.32
1028.87
1029.92
1031.37
1032.85
1034.86
1037.11
1038.47
1039.36
1036.91
1034.88
1033.46
1029.72
1025.95
1022.62
1019.33
1016.68
1013.2
1010.29
1008
1005.75
1002.69
1002.73
1005.63
1008.91
1010.39
1011.99
1014.84
1016.26
1016.66
1016.69
1017.11
1017.74
1013.98
1011.08
1008.35
1006.79
1009.09
1010.58
1012.39
1014.61
1014.11
1015.15
1017.8
1019.39
1020.1
1021.45
1023.84
1026.16
1025.18
1024.7
1025.33