1023.01
1022.78
1019.75
1019.85
1020.76
1020.93
1020.29
1019.95
1021.1
1021.83
1020.13
1020.41
1021.62
1021.45
1021.15
1020.06
1021.36
1022.15
1020.52
1021.14
1023.07
1023.61
1023.58
1024.06
1025.59
1026.53
1024.5
1025.53
1027.08
1026.7
1026.27
1026.36
1026.9
1027.8
1025.28
1025.94
1027.51
1027.01
1026.7
1026.98
1028.38
1028.97
1026.27
1026.59
1028.48
1028.25
1027.27
1026.6
1028.04
1028.07
1025.13
1025.47
1026.94
1026.26
1026.17
1025.51
1026.43
1025.62
1022.48
1022.51
1023
1022.41
1022.13
1022.56
1023.93
1024.91
1023.57
1027.2
1027.65
1027.9
1028.01
1029.6
1029.45
1026.86
1027.47
1028.95
1029.31
1028.52
1028.57
1029.96
1030.59
1028.21
1028.82
1030.16
1029.72
1028.97
1027.5
1028.41
1028.15
1025.16
1024.83
1026.04
1024.66
1023.98
1023.13
1024.26
1024.22
1022.65
1022.61
1023.87
1023.5
1023.3
1021.92
1022.56
1022.56
1020.91
1020.74
1021.6
1021.58
1021.22
1021.74
1023.61
1024.57
1023.49
1024.94
1027.63
1028.95
1029.15
1029.75
1031.57
1031.91
1030.19
1031.27
1032.83
1033.42
1033.58
1032.61
1034.66