1028.84
1029.02
1027.14
1027.63
1028.01
1028.66
1028.45
1028.02
1028.77
1028.72
1026.77
1027.16
1028.31
1029.17
1029.6
1029.79
1031.56
1032.08
1031.47
1032.29
1033.08
1034
1034.71
1034.12
1034.57
1034.56
1032.16
1031.95
1031.24
1030.09
1028.64
1026.89
1024.77
1024.24
1020.77
1019.14
1017.28
1014.41
1013.86
1013.96
1015.54
1016.26
1015.72
1016.82
1018.08
1018.05
1018.76
1018.68
1020.3
1020.93
1020.45
1021.53
1023.4
1024.73
1025.92
1026.99
1028.8
1030.33
1029.08
1029.77
1031.31
1031.98
1032.3
1032.03
1032.45
1031.71
1029.07
1028.29
1028.19
1028.19
1027.89
1028.51
1028.2
1025.94
1026.64
1027.2
1027.53
1027.83
1028.48
1029.78
1030.27
1028.94
1029.18
1029.4
1029.14
1028.49
1027.22
1027.23
1026.76
1024.85
1025.15
1025.91
1025.87
1026.41
1025.85
1026.34
1026.26
1024.75
1025.03
1025.57
1026.15
1026.65
1026.21
1027.98
1028.13
1027.45
1028.54
1029.68
1030.63
1031.31
1031.52
1033.07
1033.6
1032.22
1032.96
1034.58
1035
1035.46
1036.06
1037.35
1037.62
1035.9
1036.39
1037.77
1038.22
1038.66
1038.67
1039.71