1029.17
1030.6
1031.41
1030.09
1028.6
1029.62
1031.12
1031.64
1031.04
1031.24
1031.84
1029.5
1027.78
1028.01
1028.38
1027.51
1026.76
1026.91
1027.68
1024.94
1022.56
1023.22
1024.08
1023.04
1023.03
1022.63
1024.08
1021.7
1020.36
1021.36
1022.19
1021.45
1021.27
1022.03
1023.35
1021.22
1019.33
1022.08
1021.68
1021.02
1020.94
1020.72
1021.56
1019.31
1017.28
1017.76
1017.64
1017.43
1017.82
1018.75
1018.35
1017.23
1015.72
1016.68
1017.79
1017.87
1017.78
1018.24
1018.42
1016.19
1014.7
1017.55
1017.61
1018.83
1019.67
1020.78
1020.87
1017.28
1018.98
1021.15
1021.91
1022.04
1023.05
1024.6
1022.86
1020.99
1022.6
1024.91
1025.65
1026.18
1027.21
1028.07
1026.02
1023.82
1024.62
1025.66
1024.79
1024.52
1024.65
1024.22
1021.29
1018.35
1019.31
1019.88
1019.82
1018.92
1019.4
1020.59
1017.83
1015.93
1016.97
1018.11
1018.72
1018.7
1019.63
1020.1
1018.18
1016.11
1017.25
1019.78
1020.82
1021.15
1022.77
1024.08
1022.71
1020.4
1020.92
1021.97
1021.77
1021.13
1021.71
1022.86
1020.48
1017.48
1017.23
1017.62
1016.92
1015.89