1019.59
1018.95
1020
1019.73
1018.48
1018.81
1020.24
1020.77
1020.05
1020.15
1021.21
1021.71
1020.37
1020.5
1021.68
1022.2
1021.25
1021.21
1022.4
1022.44
1020.44
1020.35
1021.26
1021.06
1020.4
1019.51
1020.23
1020.16
1017.93
1018.24
1019.14
1018.77
1017.9
1017.65
1018.49
1017.76
1015.65
1015.44
1015.6
1015.06
1014.39
1014.2
1015.56
1015.92
1014.9
1016.5
1017.45
1017.26
1017.74
1017.76
1018.8
1018.51
1016.93
1017.33
1018.7
1018.97
1019.63
1019.83
1021.75
1021.85
1021.12
1021.89
1023.18
1023.73
1023.72
1023.54
1025.34
1023.47
1023.64
1024.96
1025.06
1024.56
1023.82
1024.52
1024.01
1021.92
1021.46
1021.5
1020.41
1018.92
1017.9
1018.32
1017.41
1014.84
1014.03
1015.07
1014.81
1014.54
1014.45
1015.41
1015.75
1014.7
1015.08
1016.35
1017.24
1017.25
1017.53
1018.8
1019.43
1018.72
1019.56
1020.35
1020.86
1020.38
1020.2
1020.29
1019.92
1017.45
1017.31
1017.74
1017.32
1016.53
1016.59
1017.8
1017.48
1015.96
1016.54
1017.48
1017.25
1016.69
1016.42
1017.01
1016.42
1014.48
1014.29
1014.98
1014.6
1013.75