1020.67
1019.69
1020.46
1020.89
1018.63
1018.89
1019.83
1020.17
1019.83
1019.43
1020.69
1021.25
1019.99
1020.2
1021.17
1021.95
1021.31
1021.07
1022.57
1022.45
1020.82
1020.82
1021.45
1021.39
1020.78
1019.99
1020.78
1020.83
1019.12
1019.09
1019.82
1019.37
1018.84
1018.38
1019.13
1018.34
1016.69
1016.22
1016.1
1015.46
1014.97
1014.17
1015.22
1015.87
1014.89
1016
1017.02
1017.07
1017.02
1016.87
1017.74
1018.13
1016.5
1016.73
1018.07
1018.53
1019.2
1019.6
1021.2
1021.63
1021.28
1022
1023.17
1023.86
1023.77
1023.47
1025.03
1023.78
1023.95
1024.7
1024.98
1024.8
1023.8
1024.69
1024.53
1022.76
1022.47
1022.49
1021.78
1020.79
1019.47
1019.73
1018.56
1016.13
1015.34
1015.45
1014.75
1014.36
1013.98
1014.98
1015.09
1014.19
1014.66
1015.63
1016.86
1016.99
1017.3
1018.36
1019.17
1018.82
1019.47
1020.28
1020.77
1020.42
1020.13
1020.27
1020.22
1017.96
1017.51
1017.65
1017.3
1016.48
1016.33
1017.57
1017.53
1016.19
1016.68
1017.14
1017.11
1016.6
1016.14
1016.69
1016.2
1014.99
1014.11
1014.82
1014.25
1013.48