1032.3
1034.04
1034.79
1033.28
1033.45
1035.22
1035.89
1036.41
1036.54
1037.25
1037.45
1034.5
1032.72
1032.65
1031.58
1029.48
1027.64
1027.12
1026.28
1023.15
1022.43
1023.43
1022.9
1022.26
1022.12
1023.13
1023.84
1022.37
1022.9
1024.85
1024.84
1024.66
1025.22
1026.62
1027.55
1025.58
1025.46
1026.93
1026.88
1026.16
1025.73
1026.69
1027.11
1024.77
1024.25
1025.19
1024.75
1023.53
1023.18
1023.68
1023.58
1021.58
1021.75
1023.34
1023.36
1022.57
1022.41
1022.91
1022.84
1020.27
1019.39
1020.48
1021.03
1020.39
1021.85
1023.56
1025.16
1024.44
1025.51
1025.89
1025.7
1025.41
1026.66
1028.13
1027.72
1027.92
1029
1029.53
1029.38
1030.05
1031.38
1032.85
1031.74
1031.63
1033.11
1033.08
1031.81
1031.67
1031.6
1031.1
1028.59
1027.5
1028.4
1027.96
1027.21
1027.42
1028.5
1028.82
1026.9
1026.2
1027.13
1026.81
1026.06
1025.86
1026.7
1027.54
1026.21
1026.84
1028.49
1029.32
1028.98
1029.22
1030.81
1032.02
1030.67
1030.44
1031.42
1031.36
1030.35
1029.83
1029.57
1029.13
1026.33
1024.15
1023.75
1022.31
1020.26
1018.14