1026.46
1028.81
1029.24
1029.89
1032.03
1035
1036.54
1038.53
1040.09
1042.5
1044.45
1043.89
1044.65
1046.42
1045.93
1045.11
1043.74
1042.52
1041.16
1037.87
1036.09
1035.89
1033.74
1031.65
1030.07
1029.5
1028.49
1025.66
1025.56
1026.51
1026.06
1025.51
1026.18
1027.01
1027.55
1025.86
1026.08
1026.98
1026.94
1026.28
1026.35
1026.86
1026.74
1024.78
1024.28
1025.04
1024.43
1024.39
1024.3
1024.53
1024.46
1023.21
1022.89
1023.41
1022.83
1023.23
1023.86
1024.68
1024.51
1023.68
1023.67
1023.9
1023.36
1022.48
1022.37
1021.91
1020.82
1018.58
1019.03
1018.6
1018.49
1018.62
1019.68
1020.43
1019.56
1020.4
1022.73
1024.17
1024.4
1024.98
1026.4
1028.01
1027.96
1028.5
1029.26
1029.09
1028.69
1028.35
1029.05
1029.53
1028.84
1029.37
1030.2
1030.81
1031.02
1031.18
1031.86
1031.94
1030.37
1030.66
1032.34
1032.68
1032.96
1033.54
1033.96
1033.54
1031.19
1031.22
1031.93
1031.72
1030.8
1030.9
1031.43
1031.27
1029.58
1029.63
1030.64
1030.19
1030.11
1030.02
1030.48
1030.8
1029
1028.59
1029.14
1028.42
1027.25
1026.07