1032.18
1032.28
1032.68
1030.78
1029.41
1030.61
1032.09
1033.9
1033.21
1032.1
1031.86
1030.24
1028.19
1027.35
1026.51
1025.68
1024.62
1023.88
1024.31
1023.17
1021.62
1022.79
1023.67
1024.17
1024.34
1024.71
1025.89
1024.44
1022.91
1024.23
1025.8
1026.75
1027.47
1027.74
1028.73
1027.98
1027.54
1027.87
1028.33
1028.03
1027.59
1026.83
1027.47
1026.49
1025.37
1025.7
1025.82
1025.52
1025.16
1024.6
1025.29
1023.72
1022.29
1022.56
1023.39
1023.35
1023.34
1023.5
1024.09
1022.61
1021.3
1022.24
1024.11
1025.06
1026.02
1026.06
1027.27
1024.54
1025.97
1027.6
1028.2
1028.15
1027.67
1028.71
1027.84
1026.34
1027.54
1028.9
1029.91
1030.51
1030.76
1031.67
1030.09
1027.75
1027.72
1028.27
1027.74
1026.57
1025.54
1025.86
1024.75
1022.79
1023.39
1024.15
1024.53
1024.3
1023.95
1024.6
1023.74
1022.66
1023.38
1024.01
1024.91
1025.07
1024.85
1025.67
1024.45
1022.87
1024.34
1026.75
1028.04
1028.89
1029.19
1030.19
1029.77
1028.41
1028.58
1029.42
1028.78
1027.77
1026.37
1025.76
1022.8
1019.38
1018.93
1019.33
1018.54
1017.28