1033.81
1032.65
1031.76
1030.95
1028.19
1026.28
1024.71
1024.15
1023.03
1021.83
1021.75
1021.73
1020.7
1020.69
1020.86
1020.68
1021.15
1020.6
1021.68
1021.56
1021.04
1021.3
1021.48
1021.47
1021.75
1021.59
1022.11
1022.19
1021.57
1022.24
1022.26
1022.66
1022.89
1023.06
1023.3
1023.47
1023.17
1023.27
1023.33
1022.99
1022.91
1022.34
1022.27
1021.43
1020.46
1019.74
1019.33
1019.18
1019.57
1019.63
1020.21
1020.36
1020.24
1020.16
1019.98
1020.4
1020.91
1021.01
1022.58
1023.35
1023.82
1025.27
1026.36
1027.95
1029.22
1029.48
1030.68
1030.62
1031.17
1031.56
1031.91
1032.56
1032.1
1032.47
1032.63
1032.1
1031.37
1030.25
1029.64
1028.53
1027.63
1026.75
1025.96
1024.71
1024.14
1023.35
1023.18
1022.81
1022.27
1022.38
1022.72
1022.46
1022.76
1022.54
1022.35
1021.86
1020.69
1019.87
1019.75
1019.86
1021.54
1024.23
1026.89
1028.38
1030.36
1032.5
1033.25
1033.91
1034.43
1034.49
1033.52
1031.64
1028.41
1025.8
1022.65
1018.91
1015.82
1012.08
1008.02
1006.05
1003.88
1005.35
1008.54
1010.93
1012.57
1013.61
1013.4
1014