1021.3
1020.67
1021.2
1021.07
1019.78
1019.72
1020.94
1021.14
1020.56
1020.27
1021.45
1022.01
1020.68
1020.91
1022.1
1022.59
1021.99
1021.73
1022.99
1023.11
1021.37
1021.25
1022.35
1022.13
1021.4
1020.53
1021.35
1021.28
1019.52
1019.74
1020.44
1020.12
1019.44
1019.03
1019.68
1019.56
1017.89
1017.7
1017.74
1017.38
1016.8
1015.98
1016.99
1017.17
1015.44
1015.99
1016.54
1016.4
1016.09
1015.88
1017.12
1017.41
1015.94
1016.56
1017.96
1018.57
1019.07
1019.47
1021.03
1021.47
1020.97
1021.3
1022.52
1023.01
1023
1023.09
1024.22
1022.47
1022.24
1023.43
1023.88
1023.83
1023.28
1024.55
1024.74
1022.89
1022.72
1023.18
1023.02
1021.91
1020.75
1021.04
1019.76
1017.43
1016.93
1016.67
1016.16
1015.3
1014.84
1015.65
1015.67
1014.12
1014.6
1015.41
1016.23
1016.56
1016.7
1018.08
1018.9
1018.33
1018.96
1019.78
1020.44
1020.09
1019.65
1019.79
1019.57
1017.11
1016.26
1016.46
1016.15
1015.53
1015.22
1016.47
1016.81
1015.72
1016.34
1017.58
1017.44
1017.18
1016.64
1017.13
1016.77
1015.2
1014.62
1015.3
1015.05
1014.26