1018.96
1018.19
1018.69
1019.45
1018.11
1018.59
1019.4
1019.82
1019.87
1019.64
1020.34
1020.85
1019.42
1019.09
1019.92
1019.92
1019.49
1019.11
1019.71
1020.08
1018.03
1017.53
1017.63
1017.54
1017.1
1016.17
1017.55
1019.68
1019.3
1020.27
1021.59
1022.06
1021.99
1022.03
1022.6
1022.61
1021.07
1021.19
1021.7
1021.66
1021.32
1020.79
1021.13
1021.47
1019.55
1019.57
1020.29
1019.93
1019.41
1018.54
1019.24
1019.11
1017.4
1016.87
1017.33
1017.33
1017.31
1017.12
1017.69
1018.29
1016.96
1017.1
1017.55
1017.6
1017.92
1017.51
1017.89
1020.33
1022.03
1023.81
1025.15
1025.61
1025.83
1026.93
1026.97
1024.9
1024.67
1024.87
1024.21
1023.33
1022.15
1022.28
1021.58
1019.45
1018.93
1018.56
1018.21
1017.49
1016.77
1017.24
1017.45
1015.69
1016.12
1017.16
1017.87
1018.68
1019.21
1020.93
1022.15
1021.87
1023.09
1024.12
1024.62
1024.5
1024.27
1024.46
1024.96
1024.35
1024.97
1025.55
1025.12
1024.35
1023.7
1024.38
1024.94
1024.75
1024.76
1025.52
1025.81
1026.04
1025.77
1026.53
1027.22
1026.68
1027.14
1027.82
1028.13
1028.09