1018.48
1017.41
1017.25
1016.95
1015.85
1014.71
1015.45
1016.12
1015.87
1015.29
1015.67
1016
1015.5
1014.61
1015.94
1017.49
1018.33
1018.47
1019.96
1021.42
1020.6
1019.7
1021.48
1021.87
1021.6
1021.32
1021.48
1021.44
1020.34
1018.97
1019.88
1020.06
1020.28
1019.54
1019.72
1020.54
1019.74
1018.91
1020
1020.68
1020.33
1019.7
1019.25
1019.69
1017.94
1016.48
1016.63
1016.56
1015.46
1013.61
1013.01
1014.36
1015.07
1015.83
1017.8
1019.07
1018.02
1017.21
1017.47
1019.63
1018.47
1017.62
1017.27
1017.05
1015.97
1014.39
1014.52
1014.84
1014.35
1014.77
1016.32
1016.4
1016.18
1017.13
1017.79
1017.05
1016.4
1017.96
1019
1019.05
1019.07
1019.03
1019.34
1017.99
1017.43
1017.36
1017.18
1016.4
1015.1
1014.7
1016.4
1017.03
1017.38
1018.92
1020.97
1020.75
1020.29
1020.72
1021.32
1021.11
1021.31
1022.52
1024.1
1024.66
1024.14
1024.6
1025.51
1025.03
1024.25
1025.34
1026.37
1025.6
1024.66
1023.97
1022.54
1019.43
1016.35
1018.22
1020.78
1021.7
1021.36
1022.76
1023.88
1024.16
1024.07
1025.7
1026.62
1027.09