1018.77
1017.71
1017.6
1018.31
1017.41
1016.53
1016.27
1016.12
1014.91
1013.54
1012.87
1013.46
1012.83
1012.21
1013.57
1015.44
1016.41
1016.51
1018.12
1019.39
1019.33
1018.64
1020.08
1020.59
1020.78
1020.83
1021.06
1021.37
1020.28
1019.33
1019.55
1019.62
1019.01
1017.92
1017.7
1018.54
1017.59
1017.09
1018.25
1018.22
1017.17
1016.38
1015.66
1016.37
1015.21
1013.93
1013
1011.79
1008.99
1005.29
1002.92
1002.59
1002.77
1003.27
1005.86
1007.34
1008.41
1009.65
1010.68
1014.11
1014.29
1014.73
1016.05
1017.53
1017.69
1018.06
1018.59
1018.77
1019.01
1020.42
1021.77
1021.57
1021.68
1021.93
1022.54
1022.17
1021.37
1021.5
1022.33
1021.51
1020.43
1020.3
1020.02
1018.5
1016.86
1016.43
1017.76
1018.23
1018.9
1022.28
1023.92
1023.85
1023.2
1024.53
1027.14
1028.69
1029.1
1031.06
1033.36
1034.16
1033.63
1035.36
1037.94
1037.76
1037.54
1037.94
1038.03
1036.28
1034.38
1034.33
1034.45
1032.86
1031.45
1030.11
1029.96
1029.04
1029.63
1031.83
1034.03
1034.23
1033.17
1032.53
1032.84
1032.32
1031.62
1032.04
1032.7
1032.78