1020.74
1020.03
1019.65
1019.01
1016.93
1015.66
1016.48
1016.91
1016.23
1014.66
1013.68
1013.39
1011.4
1010.85
1014.57
1016.23
1017.57
1018.44
1019.99
1020.02
1017.68
1017.88
1021.29
1022
1022.07
1022
1022.32
1021.51
1018.92
1018.17
1019.59
1019.86
1019.69
1019.46
1018.39
1019.36
1018.09
1017.37
1018.08
1018.49
1018.02
1017.47
1017.55
1017.19
1015.55
1014.69
1013.97
1012.78
1011.21
1008.58
1004.71
1003.98
1004.53
1003.83
1006.9
1009.72
1012.35
1015.23
1017.34
1017.2
1015.93
1016.35
1020.01
1021.38
1022.31
1023.3
1023.83
1021.1
1020.5
1022.32
1023.67
1023.8
1023.42
1024.05
1024.22
1022.82
1022.69
1023.38
1025.2
1025.26
1025.07
1025.53
1022.35
1019.73
1018.39
1019.81
1022.23
1024.51
1025.34
1027.63
1026.36
1024.38
1024.86
1030.33
1034.04
1035.86
1037
1038.58
1037.88
1035.6
1034.97
1039.93
1042.91
1043.05
1042.64
1042.34
1038.7
1036.03
1034.62
1036.25
1036.75
1035.21
1033.67
1032.49
1029.63
1027.27
1029.47
1032.28
1033.85
1034.89
1035.15
1035.42
1034.44
1032.43
1032.35
1035.4
1036.6
1037.07