1018.33
1017.65
1018.16
1018.6
1017.2
1017.13
1018.02
1018.4
1018.47
1018.02
1018.57
1018.81
1017.01
1016.46
1017.24
1017.35
1017.13
1016.37
1017
1017.41
1015.54
1015.25
1016.53
1016.95
1018.34
1019.75
1021.72
1023.86
1023
1022.97
1024.55
1024.43
1024.59
1023.94
1023.94
1024.19
1022.42
1022.03
1022.54
1022.11
1021.78
1021.06
1021.09
1021.3
1019.74
1019.5
1019.53
1019.12
1018.54
1017.49
1017.6
1017.25
1015.23
1014.66
1014.61
1014.56
1014.23
1013.69
1013.9
1014.55
1013.72
1014.29
1015.58
1016.67
1017.62
1017.91
1019.83
1022.1
1022.71
1024.31
1025.29
1025.45
1025.41
1026.02
1026.69
1024.98
1024.62
1024.76
1024.77
1023.87
1022.78
1022.69
1022.49
1020.35
1019.22
1019.05
1018.52
1018.06
1017.48
1018.29
1019.05
1018.15
1018.83
1020.61
1022.09
1023.03
1023.86
1025.28
1027.08
1027.03
1028.42
1029.83
1030.97
1031.31
1031.9
1032.93
1033.59
1032.1
1032.65
1033.51
1033.58
1033.32
1033.57
1034.58
1034.97
1033.76
1033.83
1034.39
1034.41
1034.19
1032.76
1032.39
1032.31
1030.88
1030.91
1031.92
1032.64
1033.42