1020.35
1020.24
1020.93
1021.28
1019.48
1019.22
1020.26
1020.89
1020.92
1020.57
1020.93
1021.06
1018.88
1018.42
1019.22
1019.63
1019.55
1019.17
1019.75
1020.25
1017.9
1017.73
1020.26
1020.24
1019.95
1020.32
1021.58
1022.35
1020.71
1020.33
1021.47
1022.23
1022.93
1023.55
1024.18
1024.16
1021.52
1020.91
1021.9
1022.05
1022.05
1021.85
1021.7
1021.68
1019.27
1018.92
1019.36
1019.46
1018.95
1018.34
1018.53
1017.99
1015.39
1014.31
1015.14
1015.48
1015.32
1015.13
1015.1
1016.28
1015.87
1017.27
1018.56
1019.86
1020.66
1020.95
1022.77
1022.21
1021.85
1023.34
1024.4
1024.55
1024.84
1025.4
1025.3
1023.03
1022.57
1022.94
1023.09
1022.48
1021.59
1021.66
1021.03
1018.68
1017.56
1017.55
1017.54
1017.1
1016.44
1016.91
1016.75
1014.93
1015.21
1016.61
1018.67
1019.73
1020.81
1023.08
1025.32
1026.09
1027.94
1029.75
1030.88
1031.04
1031.25
1031.33
1031.57
1029.82
1029.6
1031.28
1030.85
1029.29
1028.49
1028.98
1029.89
1028.66
1028.32
1030.5
1032.26
1033.2
1033.03
1033.34
1033.07
1030.92
1030.9
1032.67
1033.45
1033.75