1009.13
1007.62
1007.51
1008.36
1009.3
1007.89
1008.43
1009.95
1011.58
1011.49
1012.4
1014.18
1016.25
1016.18
1017.13
1019.17
1019.63
1019.26
1018.78
1019.68
1019.8
1017.31
1017.75
1018.67
1018.72
1018.1
1017.75
1019.64
1021.23
1020.02
1021.23
1021.97
1021.1
1019.38
1018.73
1018.02
1018.29
1016.69
1017.38
1018.52
1018.45
1017.27
1016.16
1016.8
1016.43
1016.74
1019.23
1022.58
1023.74
1023.9
1024.45
1025.92
1026.62
1024.72
1024.76
1025.71
1024.17
1021.69
1019.34
1023.23
1025.65
1025.73
1028.15
1030.75
1031.32
1031.47
1031.54
1032.91
1030.99
1031.47
1032.82
1032.61
1031.71
1031.08
1032.35
1032.33
1029.91
1029.76
1030.83
1030.3
1029.22
1028.49
1029.08
1028.95
1026.84
1026.71
1028.05
1027.49
1026.31
1026.1
1026.85
1026.49
1024.58
1024.59
1025.75
1025.17
1024.12
1023.52
1024.26
1023.8
1022.02
1022.82
1024
1024.7
1024.32
1024.89
1025.87
1025.5
1023.51
1023.24
1023.47
1022.82
1021.94
1021.39
1021.65
1021.07
1019.32
1019.26
1019.79
1019.75
1019.1
1019.52
1020.8
1022.03
1020.8
1021.33
1022.93
1023.2