1041.94
1044.66
1045.89
1044.67
1044.64
1044.38
1040.1
1034.24
1033.19
1034.23
1034.53
1034.35
1034.84
1036.28
1035.47
1034.55
1034.78
1037.24
1039.15
1040.99
1042.04
1043.65
1041.87
1037.4
1035.4
1036.02
1033.88
1031.14
1027.78
1024.31
1018.7
1013.87
1013.02
1012.3
1011.83
1010.65
1010.37
1012.85
1013.4
1011.91
1013.86
1017.21
1018.11
1018.5
1019.82
1022.45
1023.27
1022.67
1024.25
1026.85
1028.64
1030.25
1031.41
1033.78
1033.62
1032.73
1033.79
1036.83
1037.92
1038.5
1038.95
1039.31
1037.67
1034.83
1034.84
1036.26
1036.78
1036.15
1036.77
1035.17
1032.04
1032.18
1033.81
1034.77
1034.19
1034.34
1035.2
1033.69
1030.89
1030.66
1032.8
1032.99
1032.13
1031.79
1031.81
1029.32
1025.83
1026.35
1027.7
1028.17
1028.23
1027.44
1028.91
1026.56
1023.75
1023.34
1025.54
1025.85
1025.82
1025.52
1026.01
1024.53
1022.18
1022.85
1024.99
1025.2
1025.35
1025.3
1025.93
1024.71
1021.81
1021.2
1022.75
1022.82
1021.96
1021.4
1021.74
1020.4
1017.9
1018.1
1020.44
1020.72
1020.09
1019.53
1020.81
1019.71
1018.41
1020.92