1029.57
1032.72
1034.46
1034.59
1035.74
1038.5
1039.19
1036.39
1036.8
1037.42
1036.7
1034.57
1032.9
1033.12
1031.7
1028.28
1027.47
1028.91
1029.04
1028.81
1029.82
1031.71
1031.22
1028.39
1029.21
1031.15
1032.26
1032.22
1032.6
1033.6
1032.2
1028.95
1027.82
1028.68
1027.94
1026.32
1025.53
1025.8
1024.83
1021.87
1021.56
1021.85
1020.89
1019.54
1018.68
1019.74
1018.69
1015.9
1015.36
1016.14
1014.84
1014.33
1014.13
1014.97
1013.57
1010.83
1013.24
1017.62
1019.93
1022.02
1024.93
1029.08
1028.66
1026.06
1026.73
1028.71
1028.53
1027.8
1029.43
1028.8
1025.83
1025.84
1026.93
1026.24
1025.29
1026.1
1027.13
1026.39
1024.92
1025.97
1027.43
1026.85
1026.03
1026.55
1028.16
1027.54
1024.92
1024.92
1026.51
1026.5
1026.13
1026.28
1027.53
1026.1
1023.37
1023.12
1024.16
1023.66
1022.67
1022.43
1023.22
1022.04
1019.1
1019.01
1019.84
1019.65
1018.41
1018.69
1019.7
1019.14
1016.83
1016.47
1017.04
1016.31
1015.04
1015
1015.7
1015.16
1012.96
1012.52
1013.64
1012.9
1011.1
1011.81
1012.53
1012.17
1009.41
1009.38