1019.99
1020.3
1017.49
1016.12
1017.92
1017.64
1019.05
1019.58
1018.68
1020.64
1024
1024.42
1030.98
1034.11
1035.34
1037.88
1041.11
1043.52
1045.85
1047.36
1051.62
1055.18
1055.39
1054.4
1053.05
1051.35
1048.13
1044.69
1044.94
1044.14
1041.52
1039.43
1037.64
1037.61
1033.99
1031.68
1032.1
1032.53
1031.28
1029.98
1029.38
1029.38
1027.76
1026.62
1028.23
1029.48
1029.64
1029.54
1029.88
1030.65
1028.27
1027.03
1028.18
1028.54
1027.32
1026.75
1026.58
1028.04
1026.63
1024.36
1025
1025.68
1024.65
1024.1
1023.36
1023.34
1022.23
1022.63
1023.07
1023.55
1023.83
1024.54
1025.05
1023.05
1021.1
1021.67
1021.59
1020.35
1020.24
1020.35
1021.43
1022.05
1021.35
1022.08
1022.41
1022.29
1023.64
1025.15
1026.61
1026.55
1028.44
1032.36
1034.28
1035.03
1037.28
1039.37
1040.36
1039.63
1039.38
1041.38
1043.11
1043.39
1043.64
1044.87
1045.35
1044
1042.9
1045.03
1046.52
1046.38
1046.31
1046.28
1045.92
1043.46
1041.77
1042.79
1043.66
1042.89
1042.54
1042.43
1042.28
1039.53
1038.01
1039.32
1039.89
1038.39
1037.68
1037.27