1016.72
1015.99
1016.03
1016.4
1015.4
1014.21
1014.31
1015.05
1014.87
1012.82
1012.5
1013.35
1013.87
1012.89
1013.36
1014.23
1014.97
1015
1015.75
1018
1019.1
1017.32
1019.27
1021.33
1021.26
1020.85
1020.65
1021.83
1021.37
1019.38
1019.6
1019.79
1018.48
1017.5
1016.9
1018.13
1017.94
1016.61
1016.92
1017.71
1017.15
1017.43
1018.34
1019.53
1018.43
1016.69
1016.54
1017.42
1017.65
1017.27
1016.96
1018.25
1017.64
1015.37
1014.99
1014.99
1013.99
1014.83
1017.62
1021.27
1022.2
1021.89
1023.76
1025.57
1024.61
1023.25
1022.76
1022.83
1021
1023.39
1025.99
1025.95
1025.91
1026.88
1027.88
1026.61
1023.67
1025.42
1026.89
1026.96
1025.99
1025.46
1026.68
1024.77
1023.39
1024.88
1027.88
1029.38
1029.66
1030.05
1030.48
1029.67
1026.94
1027.02
1027.94
1027.59
1026.55
1026.15
1026.8
1027.02
1026.39
1027.48
1028.04
1026.45
1024.36
1023.11
1023.26
1021.54
1018.8
1018.65
1019.81
1019.76
1019.91
1021.82
1024.23
1024.5
1024.22
1025.86
1026.6
1025.48
1024.29
1023.34
1023.16
1022.38
1019.14
1020.27
1020.33
1020.33