1020.63
1019.03
1020.28
1021.53
1020.5
1018.97
1019.38
1020.66
1018.25
1015.99
1017.54
1018.43
1018.05
1017.24
1019.1
1021.96
1020.8
1019.31
1020.25
1021.13
1020.05
1018.92
1020.63
1022.33
1020.89
1019.35
1020.74
1021.96
1021.5
1020.23
1021.41
1023.43
1022.52
1022.12
1023.48
1024.03
1023.96
1023.45
1024.96
1026.47
1024.76
1022.67
1023.88
1024.98
1024.46
1023.34
1023.86
1024.85
1022.5
1019.96
1021.06
1021.82
1020.77
1019.5
1019.79
1020.53
1018.21
1015.86
1017.53
1017.89
1016.88
1015.8
1016.38
1017.14
1014.82
1013.69
1015.09
1015.32
1014.34
1015.16
1016.23
1013.89
1012.28
1014.17
1015.39
1014.82
1013.78
1015.29
1016.24
1014.28
1012.34
1014.03
1015.88
1015.53
1013.8
1015.69
1017.47
1015.97
1015.63
1018.15
1019.63
1019.23
1018.79
1020.62
1022.59
1021.9
1020.55
1021.42
1022.59
1021.81
1020.75
1022.08
1022.82
1020.28
1017.66
1019.52
1020.38
1018.77
1017.34
1017.83
1018.86
1016.44
1014.39
1015.31
1016.86
1015.58
1014.4
1015.3
1016.58
1014.73
1013.69
1015.8
1017.52
1016.8
1015.94
1017.32
1018.64
1016.87