1034.27
1032.8
1031.16
1030.18
1029.28
1029.73
1030.58
1031.43
1033.45
1034.61
1034.68
1035.88
1037.05
1038.34
1038.51
1038.43
1038.77
1038.14
1037.09
1036.37
1036.87
1036.38
1035.45
1034.44
1033.75
1031.86
1029.2
1028.36
1026.33
1024.65
1023.41
1023.19
1024.33
1024.4
1024.28
1025.25
1026.67
1027.73
1028.15
1027.59
1027.68
1026.12
1025.36
1026.07
1026.8
1027.1
1027.26
1027.97
1028.34
1027.01
1026.86
1026.99
1027.38
1027
1028.1
1027.79
1028.08
1026.97
1026.29
1026.47
1026.7
1026.74
1026.92
1026.86
1027.68
1026.46
1025.83
1027.25
1027.37
1027.99
1028.21
1028.51
1028.51
1028.01
1028.91
1029.89
1030.34
1031.08
1031.43
1031.96
1030.78
1028.98
1028.99
1028.68
1027.51
1026.29
1024.82
1023.87
1021.52
1019.3
1019.05
1019.16
1019.05
1019.09
1019.85
1021.27
1021
1020.09
1019.17
1018.29
1017.91
1017.41
1017.56
1020.37
1021.46
1022.1
1024
1025.6
1026.11
1025.49
1022.64
1021.59
1020.89
1018.51
1017.87
1017.51
1016.74
1016.25
1015.49
1016.48
1014.41
1014.14
1014.4
1015.4
1014.94
1014.14
1013.4
1012.37