1040.82
1040.36
1041.71
1044.48
1045.71
1044.49
1044.42
1044.4
1040.26
1034.1
1032.94
1034.61
1034.66
1035.07
1035.49
1036.41
1035.45
1033.93
1035.19
1037.43
1039.15
1040.79
1041.69
1043.34
1041.48
1036.71
1034.85
1035.19
1033.07
1030.29
1026.99
1023.32
1019.08
1013.91
1012.06
1011.31
1008.97
1006.91
1006.41
1006.81
1007.3
1006.11
1007.44
1010.79
1013.26
1013.63
1015.1
1019.8
1022.36
1022.35
1024.24
1027.27
1028.99
1030.13
1031.08
1032.79
1031.22
1028.61
1028.92
1030.16
1031.05
1031.04
1030.84
1030.26
1029.16
1026
1025.7
1029.08
1029.55
1030.85
1032.85
1032.81
1030.38
1030.85
1032.64
1033.42
1033.47
1033.88
1034.35
1032.43
1029.86
1029.45
1031.38
1032.33
1031.47
1030.82
1030.77
1028.07
1024.38
1023.42
1024.52
1023.89
1023.32
1021.93
1022.47
1021.42
1019.83
1020.44
1022.82
1022.88
1021.84
1020.93
1020.24
1017.66
1013.4
1017.75
1017.55
1017.35
1017.63
1018.46
1021.41
1022.88
1021.41
1021.64
1022
1020.6
1018.99
1016.98
1017.37
1016.63
1015.46
1016.03
1016.99
1018.24
1018.68
1019.21
1020.58
1019.94