1034.12
1033.43
1034.86
1035.37
1035.77
1036.55
1036.73
1037.53
1036.4
1034.58
1034.58
1033.36
1031.66
1029.03
1026.08
1024.28
1022.31
1020.12
1019.86
1019.55
1019.3
1019.86
1022.14
1025.17
1026.56
1027.23
1028.8
1029.62
1029.42
1028.62
1028.78
1028.55
1027.16
1025.28
1024.66
1024.23
1023.14
1020.58
1018.99
1018.89
1018.33
1018.85
1021.65
1023.95
1025.11
1025.12
1025.35
1026.24
1024.42
1022.56
1021.83
1022.31
1021.38
1020.67
1020.56
1021.26
1019.61
1017.53
1018.41
1019.28
1019.35
1018.95
1017.21
1015.17
1010.38
1006.25
1005.51
1005.4
1004.65
1002.78
1003.81
1003.81
1006.88
1012.25
1015.85
1017.84
1020.43
1023.1
1025.69
1025.46
1024.48
1026.24
1027.57
1028.23
1029.07
1031.09
1033.58
1033.5
1032.99
1034.41
1036.08
1037.17
1037.6
1038.54
1040.01
1038.7
1036.63
1034.83
1033.65
1031.14
1028.4
1024.01
1020.2
1015.48
1010.69
1008.99
1008.32
1008.15
1009.45
1010.8
1013.04
1012.93
1012.31
1012.75
1013.24
1013.1
1012.4
1011.78
1012.76
1012.3
1013.61
1017.94
1021.46
1023.61
1026.24
1028.14
1030.62
1030.01