1039.06
1038.13
1039.4
1041.61
1042.89
1042.91
1042.29
1041.57
1039.03
1033.49
1030.65
1027.15
1024.2
1021.71
1020.33
1020.71
1020.04
1019.55
1021.76
1023.54
1025.45
1027.36
1029.2
1031.32
1031.91
1030.55
1031.13
1031.22
1030.53
1029.94
1028.93
1027.96
1025.72
1021.56
1020.4
1019.8
1018.86
1018.49
1019.63
1021.17
1022.09
1021.8
1024.34
1026.07
1027.06
1026.68
1026.71
1027.45
1026.15
1023.64
1023.68
1025.2
1025.2
1024.91
1025.97
1027.49
1026.74
1023.87
1023.67
1023.65
1022.07
1020.47
1017.78
1016.6
1013.91
1010.6
1011.33
1012.13
1012.24
1012.62
1015.24
1017.45
1019.16
1023.74
1026.08
1027.35
1027.51
1026.8
1027.07
1024.27
1020.78
1021.56
1022.78
1023.86
1026.29
1029.21
1032.28
1032.2
1030.24
1031.4
1032.94
1033.75
1034.38
1034.05
1034.35
1031.45
1026.87
1023.73
1021.55
1018.39
1014.78
1011.12
1009.83
1007.97
1006.08
1006.81
1009.12
1009.62
1009.27
1008.63
1008.82
1007.61
1007.06
1008.67
1012.81
1015.25
1017.17
1018.95
1021.11
1022.62
1022.85
1024.49
1026.46
1027.33
1028.06
1028.09
1028.57
1026.33