1029.73
1031.94
1034.25
1035.99
1036.05
1037.22
1037.06
1037.33
1033.75
1032.11
1032.33
1032.2
1032.22
1033.06
1033.61
1036.62
1034.85
1033.83
1034.61
1033.7
1031.76
1030.37
1029.61
1028.71
1025.33
1023.88
1024.3
1024.78
1025.31
1025.91
1027.38
1028.12
1026.77
1026.06
1026.92
1027.13
1027.01
1027.18
1028.04
1029.71
1027.94
1026.73
1026.95
1026.43
1026.26
1026.44
1026.96
1027.48
1025.1
1023.72
1023.5
1021.66
1019.44
1017.23
1015.6
1014.91
1012.17
1011.83
1013.26
1014.74
1015.78
1016.99
1018.39
1019.75
1017.74
1017.03
1017.02
1015.51
1014.56
1013.6
1012.44
1008.94
1006.26
1004.29
1003.45
1003.39
1007.28
1011.92
1014.91
1014.27
1015.65
1020.13
1021.61
1021.84
1023.43
1025.32
1026.51
1025.29
1025.62
1028.25
1030.03
1031.11
1031.83
1033.66
1035.5
1034.27
1035.13
1037.75
1039.3
1039.45
1039.97
1040.11
1041.4
1037.59
1035.19
1034.96
1034
1031.83
1030.54
1029.64
1029.97
1027.13
1025.6
1025.83
1024.87
1022.71
1020.21
1017.46
1015.58
1010.25
1003.96
1000.56
1001.21
1001.85
1008.32
1016.6
1022.57
1024.71