1034.69
1033.84
1031.95
1030.89
1029.48
1029.25
1029.71
1030.52
1033.05
1035.12
1035.29
1036.21
1037.41
1038.43
1038.89
1038.77
1039.76
1039.06
1037.53
1037.22
1036.87
1036.51
1035.53
1034.43
1033.83
1031.18
1028.68
1027.06
1025.95
1025.25
1024.77
1024.45
1025.81
1026.01
1026.05
1027.47
1028.88
1029.7
1029.67
1028.94
1028.91
1027.6
1026.52
1026.79
1026.96
1027.53
1027.58
1027.5
1027.93
1027.34
1027.08
1027.12
1027.91
1027.45
1027.99
1028.04
1028.09
1027.43
1026.75
1026.64
1026.95
1026.95
1026.79
1026.96
1027.45
1026.65
1025.9
1027.12
1027.67
1027.59
1027.51
1028.43
1028.24
1028.24
1028.72
1029.44
1030.09
1030.75
1031.08
1031.92
1031.63
1030.11
1029.72
1029.18
1028.14
1026.98
1025.66
1024.53
1022.5
1019.93
1018.87
1018.44
1018.4
1017.78
1018.04
1018.53
1018.49
1017.09
1015.63
1014.77
1014.44
1015.23
1016.81
1019.56
1021.31
1022.07
1023.57
1025.14
1025.64
1025.65
1022.76
1021.79
1020.47
1018.57
1017.73
1017.89
1017.46
1017.08
1016.39
1016.08
1015.31
1014.54
1014.36
1014.53
1013.87
1013.59
1011.97
1011.78