1021
1021.78
1020.85
1020.7
1021.28
1020.89
1019.09
1019.1
1020.73
1022.29
1020.83
1020.08
1020.89
1021.07
1018.73
1018.86
1020.93
1021.77
1021.33
1021.08
1022.5
1022.17
1019.54
1019.5
1021.05
1021.73
1021.01
1020.76
1021.79
1021.3
1018.65
1018.2
1020.34
1020.39
1019.75
1019.47
1020.24
1019.74
1017.14
1016.86
1018.51
1019.14
1018.13
1017.49
1018.75
1018.42
1015.67
1015.42
1016.27
1016.62
1016.48
1016.65
1017.7
1017.77
1015.73
1015.7
1017.76
1018.65
1018.73
1018.78
1019.88
1019.29
1016.93
1017.19
1018.79
1019.41
1019.43
1020.09
1019.81
1017.7
1017.45
1019.55
1020.36
1020.55
1020.78
1022.47
1022.56
1020.12
1020.43
1022.22
1022.44
1021.56
1020.84
1021.57
1020.56
1017.41
1017.02
1018.23
1018.26
1017.23
1016.8
1017.67
1016.95
1014.18
1013.5
1014.91
1014.91
1014.69
1014.72
1015.95
1015.62
1013.24
1013.25
1014.73
1014.78
1014.49
1014.81
1015.45
1015.04
1012.51
1012.68
1013.76
1014.83
1014.59
1014.53
1015.48
1015.54
1013.12
1012.68
1013.2
1013.42
1012.28
1011.8
1013.23
1013.56
1011.9
1013.01
1014.9