1032.08
1031.72
1032.26
1029.87
1025.89
1027.8
1030.31
1030.59
1030.03
1029.49
1029.53
1027.64
1024.43
1026.97
1030.41
1031.09
1030.98
1030.59
1030.29
1027.81
1023.87
1026.01
1028.82
1028.92
1028.79
1028.62
1029.51
1029.67
1029.47
1033.31
1036.9
1037.94
1038.99
1038.77
1039.34
1040.24
1040.82
1044.16
1048.96
1050.36
1049.71
1047.75
1046.18
1043.1
1038.52
1038.09
1039.84
1039.27
1038.85
1038.52
1037.86
1034.61
1029.67
1029.45
1031.16
1031.03
1031.48
1032.15
1034.46
1033.7
1031.51
1034.44
1038.45
1039.41
1039.94
1040.43
1040.09
1033.62
1034.3
1036.41
1035.83
1034.01
1032.14
1030.13
1025.31
1021.67
1023.77
1029.4
1031.98
1033.24
1034.33
1035.79
1033.75
1030.36
1033.77
1037.75
1039.26
1039.39
1039.49
1039.68
1036.83
1032.28
1033.18
1035.42
1035.01
1033.84
1032.59
1032.19
1030.69
1029.33
1032.82
1038.24
1040.02
1041.35
1042.05
1043.17
1040.42
1036.93
1039.29
1043.63
1044.17
1044.38
1043.93
1045.27
1042.07
1037.29
1036.99
1039.54
1038.96
1037.57
1036.16
1035.83
1032.72
1029.64
1029
1030.64
1031.77
1032.63