1019.4
1018.91
1019.01
1019.73
1020.49
1018.84
1019.5
1022.96
1023.34
1024.15
1025.93
1028.2
1030.28
1029.9
1031.96
1034.43
1035.88
1037.65
1039.52
1042.09
1044.7
1044.45
1045.04
1046.35
1045.72
1045.16
1043
1041.93
1040.17
1037.13
1035.45
1035.22
1033.44
1031.8
1030.38
1030.06
1028.8
1026.24
1025.89
1026.4
1025.63
1025.18
1025.5
1026.13
1027.04
1025.43
1025.59
1027.03
1027.45
1026.92
1027.67
1027.67
1027.58
1025.74
1025.46
1025.3
1024.17
1023.48
1023.13
1023.22
1023.08
1021.79
1021.95
1022.17
1021.76
1022.34
1023.17
1024.81
1024.26
1025.03
1025.94
1025.51
1025.08
1024.74
1024.58
1023.66
1021.17
1019.99
1020.14
1019.54
1018.8
1018.82
1019.65
1020.51
1019.75
1020.04
1021.61
1023.19
1024.61
1027.52
1028.85
1029.61
1028.48
1028.95
1030.45
1032.45
1034.21
1036.28
1037.66
1037.37
1034.71
1033.65
1033.61
1032.5
1031.55
1030.51
1030.11
1029.06
1026.77
1025.8
1026.64
1027.04
1027.47
1028.33
1029.3
1029.81
1028.38
1028.1
1028.99
1029.03
1028.35
1027.27
1026.92
1025.53
1022.85
1021.82
1022.29
1021.68