1020.36
1019.97
1020.15
1020.43
1017.27
1015.72
1018.01
1017.54
1019.1
1019.37
1018.93
1021.15
1024.42
1024.29
1029.49
1032.73
1034.91
1036.83
1039.92
1042.79
1044.98
1046.79
1051.86
1055.53
1055.66
1054.37
1053.02
1051.77
1048.91
1044.9
1045.21
1044.59
1041.99
1040.55
1038.78
1038.56
1035.02
1032.85
1033.36
1033.45
1031.87
1030.27
1029.15
1028.53
1026.4
1025.73
1027.46
1028.6
1028.18
1028.84
1028.96
1029.21
1026.75
1026.52
1028.38
1028.62
1027.56
1027.12
1026.71
1026.12
1023.97
1022.51
1023.89
1024.48
1023.35
1023.33
1023.35
1023.52
1023.47
1025.58
1026.88
1026.68
1026.5
1026.4
1026.98
1026.19
1024.39
1023.97
1023.42
1021.41
1019.93
1019.42
1019.26
1019.11
1019.05
1021.11
1021.6
1020.04
1019.85
1022.39
1025.29
1028.54
1028.32
1029.1
1031.1
1031.19
1031.74
1033.08
1035.77
1037.22
1037.78
1039.23
1039.33
1037.33
1036.06
1035.89
1035.34
1031.17
1029.11
1030.04
1031.31
1031.05
1030.67
1031.61
1032.87
1031.84
1031.88
1034.25
1036.44
1036.41
1036.09
1035.24
1034.53
1031.52
1029.42
1030.03
1030.26
1028.15