1023.96
1023.56
1022.27
1023.51
1026.4
1027.74
1028.24
1029.96
1031.15
1031.79
1031.65
1031.69
1032.65
1031.8
1031.16
1032.23
1032.88
1032.88
1031.81
1031.45
1031.69
1029.53
1027.19
1026.99
1025.8
1024
1022.65
1022.86
1023.53
1023.09
1022.31
1023.56
1024.27
1024.16
1024.03
1024.36
1025.69
1025.31
1024.93
1026.02
1027.1
1027.15
1027.6
1028.4
1030.01
1029.57
1029.14
1030.56
1030.15
1029.66
1029.14
1028.76
1029.96
1028.5
1027.58
1027.99
1027.76
1027.15
1026.4
1026.25
1027.04
1026.22
1025.4
1025.52
1025.68
1024.95
1024.22
1023.99
1022.61
1021.75
1022.11
1022.05
1021.56
1021.46
1021.8
1023.25
1022.8
1023.09
1025.51
1027.56
1028.59
1029.14
1029.82
1031.61
1031.21
1030.95
1032.02
1032.95
1033.16
1033.61
1034.32
1035.17
1033.54
1031.49
1029.75
1028.53
1026.3
1025.58
1025.03
1025.4
1023.91
1022.48
1022.51
1022
1020.9
1020.21
1020.24
1020.86
1020.22
1019.76
1020.79
1021.02
1020.5
1019.94
1019.72
1019.99
1018.69
1017.03
1017.3
1016.7
1015.83
1014.77
1015.01
1016.14
1015.67
1015.44
1016.49
1017.34