1025.19
1026.48
1027.01
1026.98
1027.89
1027
1026.33
1028.15
1030.29
1032.04
1032.22
1032.49
1032.96
1031.23
1029.64
1030.68
1032.32
1033.81
1032.89
1032.28
1032.03
1030.11
1027.54
1027.18
1026.71
1025.61
1024.71
1024.61
1025.09
1023.26
1021.6
1023.03
1023.83
1024.34
1024.42
1024.69
1025.4
1023.76
1022.79
1024.48
1026.25
1027.15
1027.99
1028.5
1029.64
1028.65
1028.01
1029.21
1029.62
1029.92
1029.57
1028.87
1029.4
1028
1026.28
1026.99
1027.26
1027.13
1026.53
1025.91
1026.35
1024.81
1023.09
1023.55
1024.12
1024.42
1024.3
1023.98
1022.84
1021.44
1021.57
1022.39
1022.85
1023.31
1023.41
1024.35
1022.69
1021.81
1024.2
1026.08
1026.97
1028.13
1028.55
1029.92
1028.52
1027.02
1028.09
1030.41
1032.13
1033.2
1033.77
1034.47
1033.23
1031.27
1030.04
1029.24
1028.14
1026.96
1025.85
1026.09
1024.61
1022.45
1023.08
1023.15
1023.1
1022.04
1021.32
1021.39
1019.2
1017.68
1019.18
1020.61
1021.64
1021.7
1020.81
1021.19
1018.57
1016.26
1017.1
1017.75
1017.82
1017.56
1017.37
1017.58
1015.53
1013.88
1015.01
1016.62