1025.57
1026.05
1025.65
1025.08
1025.27
1025.35
1022.59
1022.02
1021.45
1020.53
1019.97
1018.84
1018.76
1019.14
1017.64
1017.86
1018.28
1018.13
1017.67
1017.17
1017.74
1018.05
1016.21
1016.4
1017.21
1017.06
1017.17
1016.58
1017.17
1017.13
1014.47
1014.39
1014.8
1016.18
1017.85
1018.98
1021.1
1022.74
1022.76
1023.82
1024.99
1025.07
1025.2
1024.92
1025.15
1025.17
1023.34
1023.2
1023.31
1023.04
1022.97
1022.18
1021.92
1021.92
1020.07
1019.94
1020.77
1021.13
1020.96
1020.9
1021.48
1022.16
1021.13
1021.22
1022.15
1022.9
1023.2
1024.35
1025.56
1025.26
1026.15
1027.71
1029.53
1030.74
1031.67
1033.57
1034.55
1033.6
1033.41
1033.86
1033.99
1033.62
1032.81
1032.84
1032.72
1030.91
1030.2
1029.63
1029.52
1028.5
1027.31
1026.43
1025.95
1023.1
1022.14
1021.43
1020.7
1019.62
1018.21
1017.23
1016.41
1013.77
1012.69
1012.03
1011.3
1009.75
1007.95
1007.05
1005.53
1002.92
1002.04
1001.91
1001.7
1001.22
1001.04
1002.03
1002.88
1002.6
1004.54
1006.78
1007.53
1008.18
1008.42
1008.35
1008.08
1005.54
1007.78
1007.38