1028.03
1027.72
1026.97
1026.2
1025.7
1024.03
1022.02
1022.14
1021.91
1021.44
1021.29
1020.39
1020.77
1019.87
1018.46
1018.85
1019.59
1019.51
1019.62
1019.43
1020.78
1020.94
1020.05
1021.29
1021.86
1021.62
1021.83
1021.31
1022.23
1021.44
1019.64
1020.77
1021.16
1021.01
1020.57
1019.31
1019.63
1019.03
1018.98
1021.49
1023.31
1024.15
1024.28
1024.42
1024.78
1024.31
1023.18
1023.36
1023.03
1022.28
1022.16
1021.25
1021.58
1020.95
1019.69
1020.4
1020.76
1021.05
1021.09
1020.96
1021.74
1021.25
1020.33
1021
1021.45
1021.62
1021.88
1022.6
1022.31
1021.7
1023.22
1024.5
1025.22
1026.35
1027.21
1029.53
1030.3
1030.62
1031.55
1032.41
1032.23
1032.28
1031.89
1031.79
1030.54
1028.89
1028.46
1027.84
1026.71
1025.36
1023.41
1022.02
1020.46
1017.96
1017.78
1017.23
1016.82
1016.67
1015.67
1015.47
1014.72
1013.46
1014.25
1013.97
1013.42
1013.45
1012.73
1012.75
1011.31
1009.79
1009.38
1009.34
1008.98
1008.03
1006.91
1007.03
1005.84
1003.28
1004.52
1005.63
1006.65
1007.05
1007.38
1009.28
1010.08
1009.82
1011.91
1013.97