1018.55
1018.69
1018.05
1017.04
1016.77
1017.76
1017.46
1015.36
1015.47
1016.53
1016.23
1014.95
1013.91
1015.07
1014.76
1013.53
1014.11
1015.1
1016.42
1016.18
1016.85
1019.08
1019.37
1018.08
1019.52
1021.35
1022.34
1021.73
1021.09
1021.94
1021.09
1018.92
1019.09
1019.99
1019.4
1019.01
1019.34
1020.13
1019.62
1017.91
1018.56
1020.23
1019.35
1019
1018.61
1017.65
1015.87
1013.73
1012.74
1013.05
1015.91
1017.21
1017.77
1019.72
1020.34
1018.53
1019.45
1021.05
1020.26
1019.66
1018.97
1019.7
1020.07
1019.07
1020.87
1024.31
1025.46
1028.8
1030.99
1030.87
1029.55
1030.06
1031.04
1031.36
1031.11
1031.25
1033.02
1032.03
1030.31
1030.4
1031.04
1030.16
1029.05
1028.32
1029.51
1028.41
1026.8
1028.04
1028.12
1028.21
1027.24
1027.31
1027.9
1027.12
1025.34
1026.67
1027.57
1027.56
1026.64
1026.35
1027.29
1027.12
1025.06
1025.1
1026.26
1025.88
1024.6
1024.1
1025.07
1025.13
1022.99
1023.07
1024.38
1024.23
1022.88
1022.53
1022.35
1021.73
1019.82
1019.96
1021.36
1020.94
1020.08
1019.78
1021.14
1020.9
1018.85
1019.75