1016.54
1017.11
1016.53
1015.94
1015.51
1016.28
1016.16
1013.74
1014.01
1014.25
1014.25
1012.78
1012
1013.36
1013.1
1012.26
1013.29
1015.06
1016.65
1016.74
1017.51
1019.56
1020.17
1018.72
1020.95
1021.99
1022.7
1021.85
1021.49
1022.24
1021.23
1018.5
1018.39
1019.53
1019.15
1019.42
1019.36
1020.52
1019.73
1018.28
1018.67
1020.1
1020.16
1020
1019.07
1018.01
1014.73
1011.63
1009.19
1013.5
1016.55
1017.92
1018.65
1020.14
1020.34
1018.93
1019.68
1020.75
1020.33
1019.25
1018
1018.65
1019.67
1018.3
1020.47
1023.93
1025.62
1029.16
1031.36
1031.5
1029.64
1029.74
1031.05
1031.47
1031.18
1031.76
1033.58
1033.45
1031.95
1031.71
1032.3
1031.49
1030.6
1029.91
1030.85
1029.93
1028.64
1028.29
1029.34
1030.23
1029.94
1029.09
1029.45
1028.39
1026.49
1027.5
1027.85
1028.3
1027.2
1027
1027.71
1027.5
1025.38
1025.13
1026.23
1026.27
1025.06
1024.88
1025.75
1025.57
1022.75
1023.52
1025.05
1025.5
1024.37
1023.99
1024.94
1024
1021.24
1021.37
1022.23
1022.12
1021.52
1021.4
1022.52
1022.2
1020.02
1020.77