1017.06 1018.36 1015.17 1014 1015.2 1016.27 1016.68 1016.22 1017.9 1018.9 1015.54 1014.16 1016 1017.58 1017.67 1017.34 1018.98 1019.52 1016.23 1014.77 1016.04 1016.54 1016.6 1015.92 1017.66 1017.99 1014.41 1012.97 1014.39 1014.58 1014.46 1014.01 1015.8 1016.31 1012.98 1012.04 1014.31 1015.97 1016.24 1016.13 1018.01 1018.97 1015.23 1014.41 1016.21 1017.47 1018.3 1019.46 1022.4 1023.71 1020.76 1020.85 1022.94 1022.94 1022.08 1021.46 1022.85 1023.96 1020.91 1020.54 1021.78 1021.99 1021.21 1020.62 1022.75 1023.1 1019.58 1019.82 1020.76 1020.36 1019.83 1021.37 1021.73 1017.3 1015.02 1016.88 1017.49 1017.54 1016.69 1017.55 1018.49 1014.72 1013.65 1017.38 1019.51 1019.67 1019.66 1020.84 1020.52 1016.73 1014.77 1015.84 1017.28 1017.35 1017.74 1019.21 1020.21 1016.76 1016.02 1018.45 1019.34 1018.95 1018.77 1020.57 1021.47 1019.31 1018.9 1021.06 1022.66 1023.23 1023.35 1025.32 1026.12 1023.06 1021.42 1022.88 1023.28 1022.81 1022.01 1023.28 1023.5 1019.87 1018.54 1020.46 1021.35 1020.77 1020.13 1021.3