1017.07
1018.47
1021.03
1021.63
1021.88
1023.86
1025.69
1027.37
1027.66
1027.27
1028.33
1027.4
1026.59
1028.28
1030.85
1032.35
1032.14
1032.04
1032.54
1030.38
1028.55
1030.01
1031.31
1032.39
1031.54
1030.93
1030.59
1028.09
1025.32
1025.02
1024.78
1024.23
1023.85
1023.91
1024.45
1022.41
1020.9
1022.39
1023.94
1024.79
1025.31
1025.92
1027.41
1026.85
1026.42
1028.32
1030.2
1031.35
1032.27
1032.97
1034.33
1033.02
1031.98
1033.58
1035.08
1035.88
1036.26
1035.8
1035.51
1033.68
1031.81
1032.03
1032.34
1032.46
1031.73
1030.99
1030.37
1024.36
1023.8
1024.19
1023.32
1021.69
1020.27
1019.78
1017.2
1015.32
1016.96
1018.72
1019.76
1020.75
1020.27
1021.94
1022.25
1022.34
1023.39
1025.01
1026.26
1027.07
1027.02
1027.89
1027.28
1026.75
1026.97
1026.96
1026.47
1026.05
1025.67
1026.76
1026.04
1024.29
1024.65
1025.57
1025.2
1023.98
1022.58
1022.41
1020.35
1018.24
1018.22
1018.48
1018.7
1018.69
1018.57
1019.28
1018.25
1017.7
1021.02
1022.87
1024
1025.22
1025.77
1026.25
1024.55
1022.1
1022.45
1023.13
1022.78
1022.13