1026.82
1025.8
1025.82
1024.9
1022.64
1021.53
1022.41
1022.72
1022.14
1020.79
1020.36
1020.63
1018.95
1018.45
1019.93
1021.53
1021.43
1020.9
1020.14
1020.03
1018.22
1017.96
1019.39
1019.29
1019.07
1017.85
1017.39
1016.77
1015.16
1015.5
1018.46
1020.82
1022.49
1023.98
1024.78
1024.1
1022.26
1022.01
1024.71
1025.62
1025.65
1025.25
1025.67
1024.77
1023.79
1022.68
1023.38
1023.51
1023.02
1022.41
1021.85
1022.47
1021.73
1021.06
1021.21
1021.45
1020.52
1019.69
1021.11
1024.16
1022.63
1022.86
1026.78
1028.94
1029.45
1029.02
1028.39
1023.43
1022.92
1025.4
1026.06
1027.39
1029.2
1032.18
1034.06
1033.46
1033.82
1038.37
1040.72
1041.29
1041.02
1041.27
1039.24
1035.96
1035.14
1037.55
1038
1036.87
1034.81
1033
1029.95
1025.66
1024.11
1025.35
1025.32
1023.92
1022.83
1021.82
1020.62
1017.83
1016.32
1018.55
1019.55
1019.07
1018.4
1017.65
1016.62
1014.34
1013.02
1013.75
1014.37
1013.76
1013.16
1012.7
1012.92
1010.95
1010.35
1013.37
1015.31
1016.87
1018.65
1019.51
1019.43
1018.37
1017.4
1019.05
1019.03
1019.39