1030.94
1030.81
1030.26
1030.12
1030.29
1030.24
1031.32
1031.13
1031.17
1031.61
1032.51
1033.36
1033.71
1033.15
1032.53
1031.62
1030.21
1029.59
1029.37
1029.15
1030.28
1031.11
1032.93
1033.03
1033.44
1035
1035.33
1036.56
1036.89
1036.73
1037.27
1036.06
1034.67
1034.87
1034.28
1033.87
1032.7
1032.35
1031.5
1029.91
1027.9
1027.39
1026.32
1024.66
1022.41
1020.3
1019.83
1019.11
1019.25
1020.79
1021.97
1023.4
1024.5
1025.38
1026.75
1025.54
1025.29
1025.98
1026.62
1027.28
1027.61
1027.85
1028.69
1027.79
1027.13
1027.56
1027.62
1027.83
1028.15
1028.93
1028.29
1027.65
1028.4
1029.2
1029.65
1029.34
1029.36
1030.02
1029.42
1028.64
1028.83
1029.83
1030.07
1028.9
1029.44
1028.48
1028.01
1026.41
1027.06
1027.1
1027.91
1029.39
1031.2
1032.53
1033.79
1033.55
1034.39
1034.56
1034.67
1034.79
1034.88
1035.65
1035.71
1035.6
1036.67
1037.18
1037.56
1037.77
1037.29
1037.27
1035.8
1034.09
1033.47
1032.04
1030.62
1029.08
1027.28
1025.76
1022.68
1020.45
1023.65
1026.12
1026.73
1027.01
1027.65
1028.94
1028.62
1028.66