1029.82
1031.41
1032.16
1032.78
1032.91
1033.74
1033.41
1031.67
1032.02
1032.27
1032.66
1033.15
1033.96
1035.36
1036.31
1036.25
1037.67
1038.73
1038.85
1038.26
1037.33
1036.34
1034.01
1029.86
1027.49
1024.52
1021.21
1018.1
1016.85
1016.93
1016
1015
1015.86
1016.05
1015.57
1015.17
1016.38
1018.08
1019.43
1020.29
1022.56
1023.89
1024.98
1025.82
1025.93
1025.9
1024.69
1021.41
1019.31
1017.4
1014.25
1012.46
1012.3
1013.55
1013.89
1014.55
1016.74
1019
1021.95
1024.05
1025.56
1027.84
1028.32
1027.89
1028.46
1030.07
1030.28
1029.19
1029.37
1026.86
1023.07
1021.36
1019.88
1018.17
1016.24
1014.49
1015.5
1016.5
1017.14
1018.91
1019.17
1015.5
1013.71
1014.84
1018.33
1021.11
1022.81
1026.73
1029.34
1031.04
1031.26
1030.86
1029.98
1027.16
1022.66
1021.81
1021.32
1020.34
1019.4
1018.78
1019.68
1019.45
1017.96
1017.43
1015.73
1013.56
1010.31
1007.31
1006.94
1006.82
1006.39
1007.36
1008.91
1011.32
1013.35
1014.99
1017.08
1016.55
1014.68
1014.19
1012.7
1010.69
1006.81
1002.79
1000.28
1001.14
1003.73
1013.25