1014.31
1018.09
1020.66
1023.33
1026.95
1030.83
1031.52
1029.08
1029.79
1031.76
1033.22
1032.57
1033.36
1034.25
1033.81
1030.12
1029.94
1031.68
1032.64
1033.03
1033.23
1035.22
1038.12
1034.17
1034.53
1035.66
1034.89
1034.03
1033.11
1032.98
1031.49
1028.07
1026.61
1027.49
1027.48
1026.54
1026.89
1028.69
1028.87
1026.38
1026.89
1028.91
1029.43
1028.37
1028.86
1030.91
1029.92
1026.47
1026.02
1027.05
1026.24
1024.07
1022.77
1023.09
1021.73
1018.94
1018.69
1019.47
1018.53
1017.18
1017.31
1018.15
1017.2
1014.34
1014.35
1015.57
1014.82
1013.58
1015.23
1014.59
1012.18
1013.87
1016.16
1016.36
1016.33
1017.23
1019.53
1020.7
1019.86
1021.97
1025.05
1025.95
1025.53
1026.61
1029.03
1028.29
1025.42
1026.93
1026.82
1026.29
1023.26
1023.05
1023.16
1020.87
1017.87
1017.13
1018.3
1016.76
1016.77
1017.26
1018.53
1017.75
1015.8
1015.81
1017.13
1017.42
1016.64
1017.19
1018.26
1017.87
1015.56
1017.44
1019.1
1019.05
1019.23
1019.73
1021.78
1021.04
1019.33
1020.6
1022.51
1023.44
1022.98
1023.33
1024.44
1023.99
1021.29
1021.25